I logged the NSE-CM tick data for token 8585 (NCLINDIA) of today 20-May-2025. I am giving the collected data below. Going by the chart, the Highest Trade Price in the opening 09:15 candle should be 257.70 but tick data never show this price.
This is just one example. I am facing this issue with almost every token, either highest or lowest or both prices are wrong.
@admin Please check.
subscription_mode exchange_type token sequence_number exchange_timestamp last_traded_price subscription_mode_val last_traded_quantity average_traded_price volume_trade_for_the_day total_buy_quantity total_sell_quantity open_price_of_the_day high_price_of_the_day low_price_of_the_day closed_price
2 1 8585 802299 1747712700000 25199 QUOTE 10 25097 193348 760686 129944 25100 25200 25000 23643
2 1 8585 802879 1747712701000 25293 QUOTE 87 25097 193348 760686 129944 25100 25200 25000 23643
2 1 8585 803269 1747712701000 25100 QUOTE 540 25115 236119 766504 135317 25100 25370 25000 23643
2 1 8585 804185 1747712702000 25201 QUOTE 170 25117 250183 798155 140471 25100 25370 25000 23643
2 1 8585 804730 1747712703000 25332 QUOTE 108 25117 250183 798155 140471 25100 25370 25000 23643
2 1 8585 805158 1747712703000 25277 QUOTE 100 25179 317931 823931 127742 25100 25770 25000 23643
2 1 8585 806020 1747712704000 25301 QUOTE 100 25193 347001 829758 148511 25100 25770 25000 23643
2 1 8585 806465 1747712705000 25424 QUOTE 146 25193 347001 829758 148511 25100 25770 25000 23643
2 1 8585 806856 1747712705000 25366 QUOTE 100 25206 368278 850352 156159 25100 25770 25000 23643
2 1 8585 807655 1747712706000 25430 QUOTE 20 25212 382985 862684 156967 25100 25770 25000 23643
2 1 8585 808098 1747712707000 25416 QUOTE 167 25212 382985 862684 156967 25100 25770 25000 23643
2 1 8585 808453 1747712707000 25414 QUOTE 200 25220 399958 870211 159206 25100 25770 25000 23643
2 1 8585 808864 1747712708000 25484 QUOTE 406 25220 399958 870211 159206 25100 25770 25000 23643
2 1 8585 809161 1747712708000 25474 QUOTE 13 25227 413167 884388 160815 25100 25770 25000 23643
2 1 8585 809912 1747712709000 25428 QUOTE 30 25234 428261 884412 168045 25100 25770 25000 23643
2 1 8585 810355 1747712710000 25474 QUOTE 13 25234 428261 884412 168045 25100 25770 25000 23643
2 1 8585 810710 1747712710000 25434 QUOTE 50 25241 447100 891245 168918 25100 25770 25000 23643
2 1 8585 811628 1747712711000 25453 QUOTE 100 25248 463087 893345 170053 25100 25770 25000 23643
2 1 8585 812111 1747712712000 25494 QUOTE 25 25248 463087 893345 170053 25100 25770 25000 23643
2 1 8585 812446 1747712712000 25454 QUOTE 6 25256 480050 899315 173746 25100 25770 25000 23643
2 1 8585 813232 1747712713000 25401 QUOTE 2 25260 490574 894933 182189 25100 25770 25000 23643
2 1 8585 813709 1747712714000 25412 QUOTE 202 25260 490574 894933 182189 25100 25770 25000 23643
2 1 8585 814024 1747712714000 25401 QUOTE 50 25265 506700 903322 181742 25100 25770 25000 23643
2 1 8585 814813 1747712715000 25227 QUOTE 73 25265 574312 873471 196010 25100 25770 25000 23643
2 1 8585 815238 1747712716000 25231 QUOTE 23 25265 574312 873471 196010 25100 25770 25000 23643
2 1 8585 815663 1747712716000 25170 QUOTE 49 25263 591727 875274 201921 25100 25770 25000 23643
2 1 8585 816287 1747712717000 25233 QUOTE 76 25262 601374 873216 203642 25100 25770 25000 23643
2 1 8585 816778 1747712718000 25140 QUOTE 100 25262 601374 873216 203642 25100 25770 25000 23643
2 1 8585 817061 1747712718000 25145 QUOTE 7 25258 621571 864501 209608 25100 25770 25000 23643
2 1 8585 817808 1747712719000 25172 QUOTE 9 25257 626853 853516 218281 25100 25770 25000 23643
2 1 8585 818285 1747712720000 25309 QUOTE 126 25257 626853 853516 218281 25100 25770 25000 23643
2 1 8585 818532 1747712720000 25347 QUOTE 29 25256 647663 860695 215360 25100 25770 25000 23643
2 1 8585 819412 1747712721000 25213 QUOTE 14 25256 651655 855837 222238 25100 25770 25000 23643
2 1 8585 819934 1747712722000 25306 QUOTE 69 25256 651655 855837 222238 25100 25770 25000 23643
2 1 8585 820162 1747712722000 25275 QUOTE 4 25258 676346 884166 227059 25100 25770 25000 23643
2 1 8585 820994 1747712723000 25347 QUOTE 30 25258 684672 886198 231979 25100 25770 25000 23643
2 1 8585 821500 1747712724000 25319 QUOTE 50 25258 684672 886198 231979 25100 25770 25000 23643
2 1 8585 821750 1747712724000 25319 QUOTE 3 25260 694351 888708 244730 25100 25770 25000 23643
2 1 8585 822514 1747712725000 25326 QUOTE 32 25261 705414 892110 250681 25100 25770 25000 23643
2 1 8585 823052 1747712726000 25329 QUOTE 8 25261 705414 892110 250681 25100 25770 25000 23643
2 1 8585 823344 1747712726000 25377 QUOTE 9 25263 722856 893689 250014 25100 25770 25000 23643
2 1 8585 823814 1747712727000 25389 QUOTE 140 25263 722856 893689 250014 25100 25770 25000 23643
2 1 8585 824077 1747712727000 25386 QUOTE 3 25263 725252 895372 252392 25100 25770 25000 23643
2 1 8585 825345 1747712728000 25392 QUOTE 10 25265 737981 880074 254533 25100 25770 25000 23643
2 1 8585 825943 1747712729000 25390 QUOTE 1 25265 737981 880074 254533 25100 25770 25000 23643
2 1 8585 826124 1747712729000 25390 QUOTE 1 25266 743683 890927 255973 25100 25770 25000 23643
2 1 8585 827366 1747712730000 25385 QUOTE 5 25272 778345 895523 236055 25100 25770 25000 23643
2 1 8585 828326 1747712731000 25380 QUOTE 5 25272 778345 895523 236055 25100 25770 25000 23643
2 1 8585 828483 1747712731000 25350 QUOTE 478 25272 783114 905980 236890 25100 25770 25000 23643
2 1 8585 829692 1747712732000 25309 QUOTE 33 25273 793275 907589 240125 25100 25770 25000 23643
2 1 8585 830490 1747712733000 25328 QUOTE 97 25273 793275 907589 240125 25100 25770 25000 23643
2 1 8585 830677 1747712733000 25354 QUOTE 229 25274 804938 907316 246239 25100 25770 25000 23643
2 1 8585 831462 1747712734000 25368 QUOTE 26 25274 808575 911914 247141 25100 25770 25000 23643
2 1 8585 832286 1747712735000 25369 QUOTE 20 25274 808575 911914 247141 25100 25770 25000 23643
2 1 8585 832445 1747712735000 25369 QUOTE 20 25276 819236 915378 246479 25100 25770 25000 23643
2 1 8585 833418 1747712736000 25420 QUOTE 18 25278 831839 920243 241527 25100 25770 25000 23643
2 1 8585 834357 1747712737000 25326 QUOTE 89 25278 831839 920243 241527 25100 25770 25000 23643
2 1 8585 834552 1747712737000 25354 QUOTE 3 25282 857621 900270 249325 25100 25770 25000 23643
2 1 8585 834988 1747712738000 25397 QUOTE 34 25282 864784 903323 256082 25100 25770 25000 23643
2 1 8585 835986 1747712739000 25327 QUOTE 27 25283 871092 900111 253456 25100 25770 25000 23643
2 1 8585 836029 1747712739000 25353 QUOTE 64 25283 871092 900111 253456 25100 25770 25000 23643
2 1 8585 836969 1747712740000 25388 QUOTE 14 25284 883651 903845 251953 25100 25770 25000 23643
2 1 8585 837964 1747712741000 25380 QUOTE 339 25286 902377 908983 251705 25100 25770 25000 23643
2 1 8585 838042 1747712741000 25429 QUOTE 21 25286 902377 908983 251705 25100 25770 25000 23643
2 1 8585 838788 1747712742000 25394 QUOTE 4 25288 916510 912135 249428 25100 25770 25000 23643
2 1 8585 839696 1747712743000 25435 QUOTE 100 25293 945993 901565 236653 25100 25770 25000 23643
2 1 8585 839740 1747712743000 25435 QUOTE 100 25293 945993 901565 236653 25100 25770 25000 23643
2 1 8585 840420 1747712744000 25429 QUOTE 1 25294 954673 905164 241426 25100 25770 25000 23643
2 1 8585 840499 1747712744000 25429 QUOTE 1 25294 954673 905164 241426 25100 25770 25000 23643
2 1 8585 841139 1747712745000 25411 QUOTE 50 25294 958308 908806 245255 25100 25770 25000 23643
2 1 8585 841244 1747712745000 25400 QUOTE 30 25294 958308 908806 245255 25100 25770 25000 23643
2 1 8585 841871 1747712746000 25400 QUOTE 500 25295 966006 902639 240622 25100 25770 25000 23643
2 1 8585 841981 1747712746000 25400 QUOTE 871 25295 966006 902639 240622 25100 25770 25000 23643
2 1 8585 842727 1747712747000 25387 QUOTE 100 25296 971796 908069 246397 25100 25770 25000 23643
2 1 8585 842816 1747712747000 25387 QUOTE 18 25296 971796 908069 246397 25100 25770 25000 23643
2 1 8585 843461 1747712748000 25398 QUOTE 20 25296 980092 904228 248732 25100 25770 25000 23643
2 1 8585 843607 1747712748000 25397 QUOTE 100 25296 980092 904228 248732 25100 25770 25000 23643
2 1 8585 844194 1747712749000 25376 QUOTE 416 25297 986108 906088 246365 25100 25770 25000 23643
2 1 8585 844311 1747712749000 25400 QUOTE 99 25297 986108 906088 246365 25100 25770 25000 23643
2 1 8585 844908 1747712750000 25400 QUOTE 100 25298 990526 907292 245865 25100 25770 25000 23643
2 1 8585 845021 1747712750000 25429 QUOTE 144 25298 990526 907292 245865 25100 25770 25000 23643
2 1 8585 845624 1747712751000 25452 QUOTE 83 25299 998864 910867 255371 25100 25770 25000 23643
2 1 8585 845733 1747712751000 25436 QUOTE 19 25299 998864 910867 255371 25100 25770 25000 23643
2 1 8585 846429 1747712752000 25464 QUOTE 46 25300 1007149 914458 253582 25100 25770 25000 23643
2 1 8585 846578 1747712752000 25460 QUOTE 5 25300 1007149 914458 253582 25100 25770 25000 23643
2 1 8585 847141 1747712753000 25438 QUOTE 1 25301 1016827 910778 262787 25100 25770 25000 23643
2 1 8585 847253 1747712753000 25441 QUOTE 100 25301 1016827 910778 262787 25100 25770 25000 23643
2 1 8585 847809 1747712754000 25413 QUOTE 40 25304 1034066 908073 261326 25100 25770 25000 23643
2 1 8585 847953 1747712754000 25449 QUOTE 10 25304 1034066 908073 261326 25100 25770 25000 23643
2 1 8585 848508 1747712755000 25447 QUOTE 289 25305 1039944 908422 269985 25100 25770 25000 23643
2 1 8585 848600 1747712755000 25447 QUOTE 1 25305 1039944 908422 269985 25100 25770 25000 23643
2 1 8585 849208 1747712756000 25472 QUOTE 35 25306 1050337 912407 267310 25100 25770 25000 23643
2 1 8585 849318 1747712756000 25439 QUOTE 26 25306 1050337 912407 267310 25100 25770 25000 23643
2 1 8585 850021 1747712757000 25431 QUOTE 33 25307 1060391 906727 272075 25100 25770 25000 23643
2 1 8585 850182 1747712757000 25412 QUOTE 18 25307 1060391 906727 272075 25100 25770 25000 23643
2 1 8585 850742 1747712758000 25446 QUOTE 32 25308 1064452 905533 272500 25100 25770 25000 23643
2 1 8585 850924 1747712758000 25440 QUOTE 1 25308 1064452 905533 272500 25100 25770 25000 23643
2 1 8585 851462 1747712759000 25441 QUOTE 57 25309 1071586 904076 274915 25100 25770 25000 23643
2 1 8585 851621 1747712759000 25445 QUOTE 164 25309 1071586 904076 274915 25100 25770 25000 23643