0 2025-01-02T13:25:00+05:30 24118.20 24121.95 24109.65 24121.70 0
1 2025-01-02T13:26:00+05:30 24121.75 24129.75 24116.85 24117.40 0
... ... ... ... ... ... ...
7998 2025-01-31T15:28:00+05:30 23529.15 23545.90 23529.15 23536.90 0
7999 2025-01-31T15:29:00+05:30 23537.80 23546.80 23529.45 23533.85 0
N